시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,525	20	-0.08%	1	3,108
09/20 15:15	23,515	30	-0.13%	30	3,107
09/20 15:00	23,500	50	-0.21%	6	3,077
09/20 14:30	23,500	50	-0.21%	4	3,071
09/20 14:25	23,505	40	-0.17%	1	3,067
09/20 14:00	23,450	95	-0.40%	1	3,066
09/20 13:15	23,450	95	-0.40%	1	3,065
09/20 13:10	23,480	75	-0.32%	3	3,064
09/20 12:45	23,495	50	-0.21%	261	3,061
09/20 12:40	23,490	65	-0.28%	7	2,800