시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	111,380	60	0.05%	1	60
09/20 15:10	111,305	90	-0.08%	4	59
09/20 14:30	111,230	90	-0.08%	1	55
09/20 13:45	111,235	85	-0.08%	1	54
09/20 13:15	111,145	175	-0.16%	1	53
09/20 13:10	111,200	120	-0.11%	4	52
09/20 13:00	111,220	100	-0.09%	1	48
09/20 12:30	111,240	80	-0.07%	1	47
09/20 12:15	111,280	40	-0.04%	1	46
09/20 11:30	111,280	40	-0.04%	1	45