시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	54,730	10	0.00%	52	651
09/20 14:15	54,715	15	-0.03%	10	599
09/20 13:30	54,720	10	-0.02%	58	589
09/20 13:15	54,715	20	-0.04%	13	531
09/20 13:10	54,730	10	0.00%	53	518
09/20 12:40	54,730	0	0.00%	190	465
09/20 10:30	54,750	20	0.04%	20	275
09/20 10:15	54,760	30	0.05%	200	255
09/20 10:05	54,750	20	0.04%	2	55
09/20 09:50	54,750	20	0.04%	1	53