시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	57,055	55	0.10%	57	26,501
09/20 15:15	57,040	40	0.07%	96	26,444
09/20 15:05	57,030	30	0.05%	1	26,348
09/20 15:00	56,990	30	-0.05%	104	26,347
09/20 14:55	57,040	40	0.07%	1,830	26,243
09/20 14:50	56,975	25	-0.04%	392	24,413
09/20 14:45	57,000	25	0.00%	102	24,021
09/20 14:25	56,975	45	-0.08%	2,903	23,919
09/20 14:20	56,955	80	-0.14%	650	21,016
09/20 14:10	56,915	105	-0.18%	70	20,366