시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,330	20	-0.15%	5,511	286,879
09/20 15:15	13,380	30	0.22%	3,699	281,368
09/20 15:10	13,370	20	0.15%	4,376	277,669
09/20 15:05	13,380	30	0.22%	2,586	273,293
09/20 15:00	13,430	80	0.60%	10,040	270,707
09/20 14:55	13,450	100	0.75%	1,317	260,667
09/20 14:50	13,460	110	0.82%	942	259,350
09/20 14:45	13,460	110	0.82%	1,893	258,408
09/20 14:40	13,470	120	0.90%	1,493	256,515
09/20 14:35	13,470	120	0.90%	1,419	255,022