시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,650	10	0.12%	329	51,993
09/20 15:15	8,680	40	0.46%	123	51,664
09/20 15:10	8,640	30	0.00%	1,240	51,541
09/20 15:05	8,660	20	0.23%	392	50,301
09/20 15:00	8,670	30	0.35%	432	49,909
09/20 14:55	8,680	40	0.46%	67	49,477
09/20 14:50	8,680	40	0.46%	162	49,410
09/20 14:45	8,680	40	0.46%	1,192	49,248
09/20 14:40	8,680	40	0.46%	84	48,056
09/20 14:35	8,690	50	0.58%	769	47,972