시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:15	12,250	45	0.37%	51	168
09/20 13:05	12,255	50	0.41%	10	117
09/20 12:20	12,260	55	0.45%	100	107
09/20 11:10	12,275	70	0.57%	2	7
09/20 11:00	12,280	75	0.61%	1	5
09/20 10:30	12,260	55	0.45%	1	4
09/20 09:50	12,255	50	0.41%	1	3
09/20 09:05	12,245	40	0.33%	1	2
09/20 09:00	12,225	20	0.16%	1	1