시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,980	55	0.50%	7	14,478
09/20 15:15	10,985	60	0.55%	3	14,471
09/20 15:10	10,975	50	0.46%	1,308	14,468
09/20 15:05	10,965	40	0.37%	939	13,160
09/20 15:00	10,985	60	0.55%	1,118	12,221
09/20 14:55	10,995	70	0.64%	1,033	11,103
09/20 14:50	10,985	60	0.55%	1,021	10,070
09/20 14:45	10,985	60	0.55%	1,040	9,049
09/20 14:40	10,990	65	0.59%	1,025	8,009
09/20 14:35	11,005	80	0.73%	705	6,984