시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	111,440	105	0.09%	1	69
09/20 15:10	111,405	70	0.06%	1	68
09/20 14:30	111,370	35	0.03%	1	67
09/20 13:45	111,370	35	0.03%	1	66
09/20 13:10	111,340	5	0.00%	59	65
09/20 13:00	111,375	40	0.04%	1	6
09/20 12:15	111,400	65	0.06%	1	5
09/20 11:30	111,405	70	0.06%	1	4
09/20 10:50	111,390	55	0.05%	1	3
09/20 10:05	111,470	135	0.12%	1	2