시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	12,360	260	2.15%	2	150
09/20 14:20	12,370	270	2.23%	1	148
09/20 12:30	12,350	250	2.07%	33	147
09/20 11:00	12,350	250	2.07%	1	114
09/20 10:25	12,340	240	1.98%	100	113
09/20 10:00	12,410	310	2.56%	1	13
09/20 09:55	12,410	310	2.56%	6	12
09/20 09:30	12,385	285	2.36%	5	6
09/20 09:05	12,400	300	2.48%	1	1