시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,560	0	0.00%	2,787	133,523
09/20 15:15	9,560	10	0.00%	559	130,736
09/20 15:10	9,550	40	-0.42%	396	130,177
09/20 15:05	9,550	80	-0.83%	3,655	129,781
09/20 15:00	9,590	30	0.31%	834	126,126
09/20 14:55	9,590	30	0.31%	1,452	125,292
09/20 14:50	9,580	20	0.21%	890	123,840
09/20 14:45	9,600	40	0.42%	829	122,880
09/20 14:40	9,630	70	0.73%	2,457	122,051
09/20 14:35	9,600	40	0.42%	1,247	119,594