시간	현재가	등락	등락률(%)	체결량	거래량
09/20 13:00	4,060	20	0.50%	24	325
09/20 12:30	4,060	20	0.50%	14	301
09/20 12:00	4,005	35	-0.87%	79	287
09/20 10:30	4,090	50	1.24%	10	208
09/20 10:00	4,010	30	-0.74%	40	198
09/20 09:00	4,005	35	-0.87%	158	158