시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,410	25	1.05%	790	42,984
09/20 15:15	2,415	30	1.26%	9	42,194
09/20 15:10	2,415	30	1.26%	2,650	42,185
09/20 15:05	2,415	30	1.26%	397	39,535
09/20 14:55	2,420	35	1.47%	612	39,138
09/20 14:50	2,425	40	1.68%	1	38,526
09/20 14:35	2,415	30	1.26%	100	38,525
09/20 14:25	2,430	45	1.89%	3,608	38,425
09/20 14:20	2,410	25	1.05%	58	34,817
09/20 14:15	2,410	25	1.05%	550	34,759