시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	12,280	185	1.53%	1	244
09/20 15:05	12,275	180	1.49%	1	243
09/20 15:00	12,265	170	1.41%	1	242
09/20 14:50	12,270	175	1.45%	1	241
09/20 14:45	12,260	165	1.36%	1	240
09/20 14:40	12,270	175	1.45%	1	239
09/20 14:35	12,270	175	1.45%	6	238
09/20 14:30	12,295	200	1.65%	1	232
09/20 14:20	12,295	200	1.65%	1	231
09/20 14:10	12,315	220	1.82%	1	230