시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	105,300	1,100	1.06%	599,586	1,175,190
09/20 15:15	104,500	300	0.29%	9,632	575,604
09/20 15:10	104,500	300	0.29%	6,713	565,925
09/20 15:05	104,700	500	0.48%	7,038	559,162
09/20 15:00	104,800	600	0.00%	8,278	552,124
09/20 14:55	104,500	300	0.29%	10,555	543,846
09/20 14:50	104,500	300	0.29%	4,262	533,291
09/20 14:45	104,600	400	0.38%	5,720	529,029
09/20 14:40	104,700	500	0.48%	5,285	523,309
09/20 14:35	104,800	600	0.58%	5,111	518,024