시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,185	90	0.60%	12	5,282
09/20 15:15	15,190	95	0.63%	20	5,270
09/20 15:10	15,195	100	0.66%	42	5,250
09/20 15:05	15,195	100	0.66%	10	5,208
09/20 15:00	15,200	105	0.70%	4	5,198
09/20 14:45	15,200	105	0.70%	1	5,194
09/20 14:40	15,190	95	0.63%	1	5,193
09/20 14:35	15,190	95	0.63%	1	5,192
09/20 14:25	15,200	105	0.70%	513	5,191
09/20 14:20	15,195	100	0.66%	1,765	4,678