시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:05	7,500	25	0.33%	165	363
09/20 12:05	7,550	75	1.00%	50	198
09/20 10:40	7,580	105	1.40%	5	148
09/20 10:15	7,585	110	1.47%	120	143
09/20 09:55	7,595	120	1.61%	20	23
09/20 09:35	7,595	120	1.61%	3	3