시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	13,555	340	2.57%	19	9,512
09/20 14:45	13,555	340	2.57%	1	9,493
09/20 14:25	13,560	345	2.61%	29	9,492
09/20 14:20	13,555	340	2.57%	24	9,463
09/20 14:15	13,555	340	2.57%	1	9,439
09/20 13:50	13,550	335	2.53%	6	9,438
09/20 13:30	13,550	335	2.53%	10	9,432
09/20 13:25	13,550	335	2.53%	20	9,422
09/20 13:10	13,550	335	2.53%	17	9,402
09/20 13:05	13,550	335	2.53%	295	9,385