시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	15,630	120	0.77%	1,382	167,575
09/20 15:15	15,630	120	0.77%	2,178	166,193
09/20 15:10	15,635	125	0.81%	5,377	164,015
09/20 15:05	15,630	120	0.77%	4,211	158,638
09/20 15:00	15,635	125	0.81%	1,334	154,427
09/20 14:55	15,630	120	0.77%	562	153,093
09/20 14:50	15,630	120	0.77%	1,325	152,531
09/20 14:45	15,625	115	0.74%	1,373	151,206
09/20 14:40	15,620	110	0.71%	667	149,833
09/20 14:35	15,620	110	0.71%	619	149,166