시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,340	75	0.57%	3,448	233,490
09/20 15:15	13,340	75	0.57%	3,693	230,042
09/20 15:10	13,340	75	0.57%	1,264	226,349
09/20 15:05	13,340	75	0.57%	1,203	225,085
09/20 15:00	13,340	75	0.57%	9,090	223,882
09/20 14:55	13,340	75	0.57%	1,521	214,792
09/20 14:50	13,335	70	0.53%	2,981	213,271
09/20 14:45	13,330	65	0.49%	2,534	210,290
09/20 14:40	13,330	65	0.49%	886	207,756
09/20 14:35	13,330	65	0.49%	3,311	206,870