시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	106,640	25	0.02%	990	60,165
09/20 15:15	106,640	25	0.02%	2,398	59,175
09/20 15:10	106,640	25	0.02%	286	56,777
09/20 15:05	106,640	25	0.02%	775	56,491
09/20 15:00	106,640	25	0.02%	703	55,716
09/20 14:55	106,640	25	0.02%	310	55,013
09/20 14:50	106,640	25	0.02%	343	54,703
09/20 14:45	106,640	25	0.02%	361	54,360
09/20 14:40	106,640	25	0.02%	439	53,999
09/20 14:35	106,640	25	0.02%	643	53,560