시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	2,020	5	0.25%	100	6,455
09/20 14:05	2,025	10	0.50%	225	6,355
09/20 13:40	2,025	10	0.50%	300	6,130
09/20 13:35	2,025	10	0.50%	2	5,830
09/20 13:25	2,025	10	0.50%	3	5,828
09/20 13:20	2,025	10	0.50%	2,467	5,825
09/20 13:10	2,025	10	0.50%	4	3,358
09/20 11:50	2,025	10	0.50%	2	3,354
09/20 11:45	2,020	5	0.25%	2,801	3,352
09/20 10:45	2,015	0	0.00%	496	551