시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	105,655	5	0.00%	1	4,778
09/20 15:15	105,650	0	0.00%	28	4,777
09/20 14:50	105,650	0	0.00%	53	4,749
09/20 14:35	105,650	0	0.00%	8	4,696
09/20 14:05	105,655	5	0.00%	270	4,688
09/20 13:50	105,660	10	0.01%	1	4,418
09/20 13:35	105,660	10	0.01%	10	4,417
09/20 13:30	105,655	5	0.00%	3	4,407
09/20 13:10	105,650	0	0.00%	10	4,404
09/20 13:00	105,650	0	0.00%	10	4,394