시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,195	5	0.23%	179	2,653
09/20 15:00	2,215	25	1.14%	9	2,474
09/20 14:50	2,215	25	1.14%	1	2,465
09/20 14:45	2,210	20	0.91%	237	2,464
09/20 14:05	2,195	5	0.23%	2,158	2,227
09/20 13:55	2,185	5	-0.23%	50	69
09/20 10:45	2,190	5	0.00%	4	19
09/20 10:10	2,185	5	-0.23%	1	15
09/20 10:00	2,190	0	0.00%	3	14
09/20 09:40	2,190	0	0.00%	4	11