시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:00	9,960	20	-0.20%	1,676	9,467
09/20 14:55	9,970	10	0.00%	1,666	7,791
09/20 14:45	9,970	0	0.00%	3	6,125
09/20 14:30	9,970	0	0.00%	3	6,122
09/20 14:25	9,970	0	0.00%	2	6,119
09/20 14:20	9,980	10	0.10%	638	6,117
09/20 14:05	9,950	20	-0.20%	1	5,479
09/20 13:55	9,950	20	-0.20%	50	5,478
09/20 13:45	9,950	20	-0.20%	4	5,428
09/20 13:30	9,950	20	-0.20%	53	5,424