시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,020	20	0.40%	5,847	62,508
09/20 15:15	5,020	20	0.40%	3,856	56,366
09/20 15:10	5,020	20	0.40%	934	52,510
09/20 15:05	5,020	20	0.40%	55	51,576
09/20 15:00	5,010	10	0.20%	1,172	51,521
09/20 14:55	5,020	20	0.40%	991	50,349
09/20 14:50	5,020	20	0.40%	471	49,358
09/20 14:45	5,020	20	0.40%	3,079	48,887
09/20 14:40	5,010	10	0.20%	7	45,808
09/20 14:35	5,010	10	0.20%	986	45,801