시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,860	720	3.97%	1,380	77,323
09/20 15:15	19,000	860	4.74%	301	75,936
09/20 15:10	18,910	770	4.24%	551	75,634
09/20 15:05	18,920	780	4.30%	372	75,083
09/20 15:00	18,970	830	4.58%	1,624	74,711
09/20 14:55	19,000	860	4.74%	296	73,087
09/20 14:50	19,000	860	4.74%	112	72,791
09/20 14:45	19,000	860	4.74%	315	72,679
09/20 14:40	19,000	860	4.74%	9	72,364
09/20 14:35	19,000	860	4.74%	234	72,355