시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,230	20	0.20%	200	12,813
09/20 15:15	10,225	15	0.15%	5,424	12,613
09/20 14:45	10,235	25	0.24%	60	7,189
09/20 14:40	10,245	35	0.34%	2	7,129
09/20 14:25	10,240	30	0.29%	100	7,127
09/20 13:45	10,250	40	0.39%	197	7,027
09/20 13:25	10,245	35	0.34%	19	6,830
09/20 12:55	10,245	35	0.34%	97	6,811
09/20 11:30	10,245	35	0.34%	1	6,714
09/20 11:25	10,245	35	0.34%	630	6,713