시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	52,655	15	0.03%	42	3,399
09/20 15:05	52,660	20	0.04%	1	3,357
09/20 15:00	52,660	20	0.04%	13	3,356
09/20 14:55	52,660	20	0.04%	161	3,343
09/20 14:50	52,660	20	0.04%	214	3,182
09/20 14:35	52,650	10	0.02%	23	2,968
09/20 14:30	52,660	20	0.04%	196	2,945
09/20 14:25	52,660	20	0.04%	200	2,749
09/20 14:20	52,655	15	0.03%	1	2,549
09/20 14:15	52,655	15	0.03%	24	2,548