시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,400	160	0.79%	1,539	61,137
09/20 15:15	20,400	160	0.79%	1,311	59,598
09/20 15:10	20,400	160	0.79%	512	58,287
09/20 15:05	20,400	160	0.79%	365	57,775
09/20 15:00	20,400	160	0.79%	1,670	57,410
09/20 14:55	20,400	160	0.79%	14	55,740
09/20 14:50	20,400	160	0.79%	861	55,726
09/20 14:45	20,400	160	0.79%	2	54,865
09/20 14:40	20,405	165	0.82%	796	54,863
09/20 14:35	20,400	160	0.79%	1,001	54,067