시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	7,400	70	0.95%	117	344
09/20 14:15	7,400	70	0.95%	100	227
09/20 14:10	7,400	70	0.95%	15	127
09/20 14:00	7,400	70	0.95%	10	112
09/20 13:30	7,365	35	0.48%	53	102
09/20 12:55	7,365	35	0.48%	2	49
09/20 12:50	7,365	35	0.48%	2	47
09/20 12:40	7,370	40	0.55%	38	45
09/20 11:30	7,395	65	0.89%	1	7
09/20 11:20	7,395	65	0.89%	2	6