시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	56,695	15	0.03%	236	12,298
09/20 15:00	56,655	30	-0.05%	45	12,062
09/20 14:55	56,660	80	-0.14%	773	12,017
09/20 14:50	56,650	80	-0.14%	798	11,244
09/20 14:45	56,660	80	-0.14%	764	10,446
09/20 14:40	56,655	80	-0.14%	202	9,682
09/20 14:35	56,655	75	-0.13%	207	9,480
09/20 14:30	56,650	80	-0.14%	131	9,273
09/20 14:25	56,645	90	-0.16%	201	9,142
09/20 14:20	56,635	95	-0.17%	201	8,941