시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,120	0	0.00%	6	102
09/20 15:05	2,125	5	0.24%	4	96
09/20 14:50	2,120	0	0.00%	5	92
09/20 13:55	2,125	5	0.24%	2	87
09/20 12:55	2,110	15	-0.71%	80	85
09/20 09:40	2,130	10	0.47%	5	5