시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,855	10	0.09%	144	55,251
09/20 15:15	10,855	10	0.09%	5,348	55,107
09/20 15:10	10,855	10	0.09%	7	49,759
09/20 15:05	10,860	15	0.14%	535	49,752
09/20 14:55	10,855	10	0.09%	34	49,217
09/20 14:50	10,855	10	0.09%	859	49,183
09/20 14:45	10,855	10	0.09%	4,309	48,324
09/20 14:40	10,860	15	0.14%	443	44,015
09/20 14:35	10,860	15	0.14%	283	43,572
09/20 14:30	10,865	20	0.18%	100	43,289