시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,055	125	0.78%	931	110,192
09/20 15:15	16,055	125	0.78%	447	109,261
09/20 15:10	16,060	130	0.82%	679	108,814
09/20 15:05	16,060	130	0.82%	803	108,135
09/20 15:00	16,060	130	0.82%	1,604	107,332
09/20 14:55	16,055	125	0.78%	318	105,728
09/20 14:50	16,055	125	0.78%	2,679	105,410
09/20 14:45	16,045	115	0.72%	1,427	102,731
09/20 14:40	16,050	120	0.75%	679	101,304
09/20 14:35	16,045	115	0.72%	992	100,625