시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,400	250	-1.10%	296	24,975
09/20 15:15	22,650	250	-1.09%	365	24,679
09/20 15:10	22,400	250	-1.10%	102	24,314
09/20 15:05	22,500	250	-1.10%	41	24,212
09/20 15:00	22,500	150	-0.66%	1	24,171
09/20 14:55	22,550	200	-0.88%	55	24,170
09/20 14:50	22,550	100	-0.44%	1	24,115
09/20 14:45	22,500	300	-1.32%	509	24,114
09/20 14:40	22,450	200	-0.88%	4	23,605
09/20 14:35	22,500	250	-1.10%	167	23,601