시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	35,070	35	0.10%	1	646
09/20 15:10	35,110	75	0.21%	1	645
09/20 15:00	35,165	130	0.37%	1	644
09/20 14:50	35,170	135	0.39%	1	643
09/20 14:45	35,155	120	0.34%	9	642
09/20 14:30	35,190	155	0.44%	2	633
09/20 14:10	35,355	320	0.91%	567	631
09/20 13:50	35,305	270	0.77%	1	64
09/20 13:30	35,320	285	0.81%	1	63
09/20 13:10	35,305	270	0.77%	1	62