시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	55,600	0	0.00%	108	31,139
09/20 15:15	55,600	0	0.00%	300	31,031
09/20 15:10	55,600	0	0.00%	641	30,731
09/20 15:05	55,605	5	0.01%	280	30,090
09/20 15:00	55,615	15	0.03%	77	29,810
09/20 14:55	55,615	15	0.03%	1,803	29,733
09/20 14:50	55,605	5	0.01%	71	27,930
09/20 14:45	55,605	5	0.00%	615	27,859
09/20 14:40	55,600	0	0.00%	85	27,244
09/20 14:35	55,600	0	0.00%	205	27,159