시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,785	185	1.59%	7,700	157,324
09/20 15:15	11,770	170	1.47%	2,523	149,624
09/20 15:10	11,765	165	1.42%	1,399	147,101
09/20 15:05	11,760	160	1.38%	858	145,702
09/20 15:00	11,765	165	1.42%	727	144,844
09/20 14:55	11,770	170	1.47%	2,497	144,117
09/20 14:50	11,770	170	1.47%	747	141,620
09/20 14:45	11,770	170	1.47%	3,701	140,873
09/20 14:40	11,775	175	1.51%	1,500	137,172
09/20 14:35	11,770	170	1.47%	2,009	135,672