시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,055	95	0.79%	216	10,424
09/20 15:15	12,060	100	0.84%	237	10,208
09/20 15:05	12,060	100	0.84%	27	9,971
09/20 15:00	12,060	100	0.84%	11	9,944
09/20 14:45	12,060	100	0.84%	488	9,933
09/20 14:40	12,055	95	0.79%	107	9,445
09/20 14:35	12,055	95	0.79%	89	9,338
09/20 14:10	12,060	100	0.84%	46	9,249
09/20 14:00	12,080	120	1.00%	14	9,203
09/20 13:55	12,085	125	1.05%	105	9,189