시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,545	50	0.40%	96	9,508
09/20 15:15	12,545	50	0.40%	41	9,412
09/20 15:10	12,545	50	0.40%	66	9,371
09/20 15:05	12,545	50	0.40%	12	9,305
09/20 15:00	12,545	50	0.40%	98	9,293
09/20 14:55	12,545	50	0.40%	34	9,195
09/20 14:50	12,545	50	0.40%	36	9,161
09/20 14:45	12,545	50	0.40%	36	9,125
09/20 14:40	12,545	50	0.40%	123	9,089
09/20 14:35	12,545	50	0.40%	1	8,966