시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	12,265	195	1.62%	99	45,650
09/20 15:05	12,270	200	1.66%	40	45,551
09/20 15:00	12,270	200	1.66%	218	45,511
09/20 14:55	12,270	200	1.66%	73	45,293
09/20 14:50	12,265	195	1.62%	11	45,220
09/20 14:45	12,260	190	1.57%	10	45,209
09/20 14:40	12,265	195	1.62%	6	45,199
09/20 14:35	12,265	195	1.62%	9	45,193
09/20 14:30	12,265	195	1.62%	23	45,184
09/20 14:25	12,265	195	1.62%	11	45,161