시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,145	610	2.71%	1,191	122,162
09/20 15:15	23,130	595	2.64%	18,209	120,971
09/20 15:10	23,130	595	2.64%	1,707	102,762
09/20 15:05	23,130	595	2.64%	903	101,055
09/20 15:00	23,115	580	2.57%	3,512	100,152
09/20 14:55	23,100	565	2.51%	925	96,640
09/20 14:50	23,100	565	2.51%	4,802	95,715
09/20 14:45	23,100	565	2.51%	583	90,913
09/20 14:40	23,125	590	2.62%	522	90,330
09/20 14:35	23,145	610	2.71%	188	89,808