시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,145	5	-0.23%	6	5,449
09/20 15:10	2,145	20	-0.92%	181	5,443
09/20 15:00	2,125	25	-1.16%	100	5,262
09/20 14:55	2,130	20	-0.93%	10	5,162
09/20 14:10	2,130	20	-0.93%	5	5,152
09/20 14:00	2,125	25	-1.16%	62	5,147
09/20 13:00	2,125	25	-1.16%	5	5,085
09/20 12:40	2,120	30	-1.40%	67	5,080
09/20 11:30	2,130	20	-0.93%	3,658	5,013
09/20 11:20	2,130	20	-0.93%	1,000	1,355