시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,000	50	0.46%	1,141	355,023
09/20 15:15	11,000	50	0.46%	2,834	353,882
09/20 15:10	11,000	50	0.46%	781	351,048
09/20 15:05	11,000	50	0.46%	1,507	350,267
09/20 15:00	11,000	50	0.46%	6,860	348,760
09/20 14:55	11,000	50	0.46%	742	341,900
09/20 14:50	11,000	50	0.46%	3,561	341,158
09/20 14:45	11,000	50	0.46%	1,457	337,597
09/20 14:40	11,000	50	0.46%	43,389	336,140
09/20 14:35	10,995	45	0.41%	785	292,751