시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,300	20	0.19%	120	42,883
09/20 15:15	10,240	40	-0.39%	24	42,763
09/20 15:10	10,255	40	-0.39%	14	42,739
09/20 15:05	10,255	30	-0.29%	26	42,725
09/20 15:00	10,270	20	-0.19%	160	42,699
09/20 14:55	10,270	10	-0.10%	40	42,539
09/20 14:50	10,270	10	-0.10%	2	42,499
09/20 14:45	10,265	15	-0.15%	3	42,497
09/20 14:35	10,270	10	-0.10%	80	42,494
09/20 14:30	10,265	15	-0.15%	55	42,414