시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	15,450	240	1.58%	1,769	5,003
09/20 15:10	15,560	350	2.30%	1,639	3,234
09/20 14:50	15,515	305	2.01%	21	1,595
09/20 14:45	15,560	350	2.30%	83	1,574
09/20 14:30	15,595	385	2.53%	1	1,491
09/20 14:10	15,610	400	2.63%	1	1,490
09/20 14:00	15,610	400	2.63%	100	1,489
09/20 13:55	15,610	400	2.63%	14	1,389
09/20 13:40	15,605	395	2.60%	15	1,375
09/20 13:15	15,610	400	2.63%	30	1,360