시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,800	0	0.00%	400	39,361
09/20 15:15	3,810	10	0.00%	3,286	38,961
09/20 15:10	3,815	15	0.39%	597	35,675
09/20 15:05	3,820	20	0.53%	2,333	35,078
09/20 15:00	3,825	25	0.66%	1	32,745
09/20 14:55	3,830	30	0.79%	3	32,744
09/20 14:50	3,840	40	1.05%	1,619	32,741
09/20 14:45	3,840	40	1.05%	204	31,122
09/20 14:40	3,850	50	1.32%	558	30,918
09/20 14:35	3,850	50	1.32%	2	30,360