시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,300	10	-0.43%	506	28,839
09/20 15:15	2,300	20	-0.86%	1,288	28,333
09/20 15:10	2,290	25	-1.08%	1,585	27,045
09/20 15:05	2,290	20	-0.87%	1	25,460
09/20 15:00	2,295	15	-0.65%	5	25,459
09/20 14:55	2,285	30	-1.30%	593	25,454
09/20 14:50	2,300	25	-1.08%	34	24,861
09/20 14:45	2,295	15	-0.65%	1,500	24,827
09/20 14:40	2,295	15	-0.65%	32	23,327
09/20 14:35	2,300	10	-0.43%	200	23,295