시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,180	5	-0.23%	139	6,851
09/20 15:15	2,185	0	0.00%	45	6,712
09/20 15:00	2,185	0	0.00%	1	6,667
09/20 14:55	2,180	5	-0.23%	585	6,666
09/20 14:50	2,185	5	0.00%	506	6,081
09/20 13:50	2,180	5	-0.23%	50	5,575
09/20 13:00	2,180	5	-0.23%	75	5,525
09/20 12:40	2,200	15	0.69%	1	5,450
09/20 12:35	2,180	5	-0.23%	240	5,449
09/20 12:30	2,180	5	-0.23%	100	5,209